AAPL 231.27 +0.49% MSFT 461.24 +2.19% NVDA 133.41 +0.46% AMZN 203.57 -2.66% GOOGL 179.61 -0.77% META 597.01 +0.02% TSLA 344.48 +0.21% BRK.B 478.22 +1.57% JPM 247.53 +1.11% V 306.49 -1.02% JNJ 151.05 -0.77% WMT 90.66 -0.95% PG 166.68 -0.59% XOM 118.25 -0.44% AAPL 231.27 +0.49% MSFT 461.24 +2.19% NVDA 133.41 +0.46% AMZN 203.57 -2.66% GOOGL 179.61 -0.77% META 597.01 +0.02% TSLA 344.48 +0.21% BRK.B 478.22 +1.57% JPM 247.53 +1.11% V 306.49 -1.02% JNJ 151.05 -0.77% WMT 90.66 -0.95% PG 166.68 -0.59% XOM 118.25 -0.44%

← All markets

DJI

^DJI

Dow Jones Industrial Average · INDEX · Broad Market

43,425.79

▼ -147.47 (-0.34%)

Price history

Simulated daily closes

Session

Open

43,573.27

Day high

43,803.10

Day low

43,196.74

Volume

1.44M