Markets
All simulated instruments · prices update each minute
| Symbol | Type | Last | Change | % | Day range | Volume | |
|---|---|---|---|---|---|---|---|
|
AAPL
AAPL Apple Inc. |
STOCK | 231.45 | +1.31 | +0.57% | 228.36 – 233.23 | 79.27M | View |
|
MSFT
MSFT Microsoft Corporation |
STOCK | 454.23 | +2.87 | +0.64% | 443.40 – 462.24 | 78.88M | View |
|
NVDA
NVDA NVIDIA Corporation |
STOCK | 131.14 | -1.65 | -1.25% | 130.36 – 133.59 | 63.22M | View |
|
AMZN
AMZN Amazon.com, Inc. |
STOCK | 205.91 | -3.22 | -1.54% | 201.81 – 213.29 | 30.38M | View |
|
GOOG
GOOGL Alphabet Inc. Class A |
STOCK | 181.08 | +0.08 | +0.04% | 179.50 – 182.60 | 29.72M | View |
|
META
META Meta Platforms, Inc. |
STOCK | 596.95 | +0.04 | +0.01% | 593.42 – 600.44 | 40.20M | View |
|
TSLA
TSLA Tesla, Inc. |
STOCK | 344.67 | +0.90 | +0.26% | 340.18 – 348.28 | 17.55M | View |
|
BRK.
BRK.B Berkshire Hathaway Inc. Class B |
STOCK | 475.23 | +4.40 | +0.94% | 464.58 – 481.54 | 16.24M | View |
|
JPM
JPM JPMorgan Chase & Co. |
STOCK | 246.22 | +1.40 | +0.57% | 243.50 – 247.53 | 18.73M | View |
|
V
V Visa Inc. Class A |
STOCK | 308.15 | -1.49 | -0.48% | 305.62 – 312.20 | 9.30M | View |
|
JNJ
JNJ Johnson & Johnson |
STOCK | 151.86 | -0.36 | -0.24% | 151.17 – 152.91 | 5.59M | View |
|
WMT
WMT Walmart Inc. |
STOCK | 91.46 | -0.08 | -0.08% | 90.69 – 92.30 | 12.36M | View |
|
PG
PG Procter & Gamble Company |
STOCK | 167.28 | -0.39 | -0.23% | 166.62 – 168.33 | 5.10M | View |
|
XOM
XOM Exxon Mobil Corporation |
STOCK | 120.50 | +1.73 | +1.45% | 118.25 – 121.03 | 10.13M | View |
|
UNH
UNH UnitedHealth Group Incorporated |
STOCK | 560.42 | -14.82 | -2.58% | 548.40 – 587.57 | 10.46M | View |
|
HD
HD The Home Depot, Inc. |
STOCK | 415.72 | +1.77 | +0.43% | 411.74 – 417.94 | 7.97M | View |
|
MA
MA Mastercard Incorporated Class A |
STOCK | 529.42 | +1.30 | +0.25% | 526.36 – 531.18 | 9.08M | View |
|
KO
KO The Coca-Cola Company |
STOCK | 62.48 | -0.17 | -0.28% | 62.26 – 62.87 | 3.91M | View |
|
PEP
PEP PepsiCo, Inc. |
STOCK | 162.06 | +2.53 | +1.58% | 158.47 – 163.14 | 5.58M | View |
|
DIS
DIS The Walt Disney Company |
STOCK | 113.45 | +0.78 | +0.70% | 112.17 – 113.95 | 4.35M | View |
|
NFLX
NFLX Netflix, Inc. |
STOCK | 888.82 | -0.45 | -0.05% | 882.49 – 895.61 | 6.01M | View |
|
AMD
AMD Advanced Micro Devices, Inc. |
STOCK | 151.94 | +7.06 | +4.88% | 140.00 – 157.06 | 6.80M | View |
|
INTC
INTC Intel Corporation |
STOCK | 25.84 | +0.76 | +3.04% | 24.42 – 26.52 | 3.44M | View |
|
BA
BA The Boeing Company |
STOCK | 176.89 | -0.92 | -0.52% | 175.62 – 179.09 | 4.25M | View |
|
CVX
CVX Chevron Corporation |
STOCK | 166.73 | +4.90 | +3.03% | 158.93 – 169.71 | 7.25M | View |
|
PFE
PFE Pfizer Inc. |
STOCK | 25.23 | -0.13 | -0.50% | 24.98 – 25.60 | 3.33M | View |
|
T
T AT&T Inc. |
STOCK | 22.94 | +0.01 | +0.03% | 22.84 – 23.03 | 4.44M | View |
|
CSCO
CSCO Cisco Systems, Inc. |
STOCK | 59.87 | +0.36 | +0.61% | 59.15 – 60.24 | 4.51M | View |
|
ORCL
ORCL Oracle Corporation |
STOCK | 181.63 | -1.89 | -1.03% | 179.20 – 185.97 | 12.58M | View |
|
CRM
CRM Salesforce, Inc. |
STOCK | 333.04 | +0.56 | +0.17% | 329.62 – 335.90 | 4.81M | View |
|
COIN
COIN Coinbase Global, Inc. |
STOCK | 265.40 | -4.23 | -1.57% | 262.53 – 272.55 | 2.13M | View |
|
PYPL
PYPL PayPal Holdings, Inc. |
STOCK | 88.45 | +0.71 | +0.81% | 86.34 – 89.86 | 1.41M | View |
|
SOFI
SOFI SoFi Technologies, Inc. |
STOCK | 16.30 | +0.85 | +5.52% | 14.91 – 16.86 | 690.4K | View |
|
HOOD
HOOD Robinhood Markets, Inc. |
STOCK | 35.43 | -1.66 | -4.48% | 34.25 – 38.32 | 982.8K | View |