Markets
All simulated instruments · prices update each minute
| Symbol | Type | Last | Change | % | Day range | Volume | |
|---|---|---|---|---|---|---|---|
|
AAPL
AAPL Apple Inc. |
STOCK | 230.85 | +0.72 | +0.31% | 228.36 – 232.63 | 79.27M | View |
|
MSFT
MSFT Microsoft Corporation |
STOCK | 457.82 | +6.46 | +1.43% | 443.40 – 465.90 | 78.88M | View |
|
NVDA
NVDA NVIDIA Corporation |
STOCK | 131.85 | -0.95 | -0.72% | 131.06 – 133.59 | 63.22M | View |
|
AMZN
AMZN Amazon.com, Inc. |
STOCK | 204.05 | -5.07 | -2.43% | 199.99 – 213.29 | 30.38M | View |
|
GOOG
GOOGL Alphabet Inc. Class A |
STOCK | 178.91 | -2.10 | -1.16% | 177.42 – 182.52 | 29.72M | View |
|
META
META Meta Platforms, Inc. |
STOCK | 593.20 | -3.72 | -0.62% | 589.73 – 600.41 | 40.20M | View |
|
TSLA
TSLA Tesla, Inc. |
STOCK | 346.99 | +3.22 | +0.94% | 340.18 – 350.62 | 17.55M | View |
|
BRK.
BRK.B Berkshire Hathaway Inc. Class B |
STOCK | 476.86 | +6.03 | +1.28% | 464.58 – 483.19 | 16.24M | View |
|
JPM
JPM JPMorgan Chase & Co. |
STOCK | 246.06 | +1.25 | +0.51% | 243.50 – 247.38 | 18.73M | View |
|
V
V Visa Inc. Class A |
STOCK | 306.59 | -3.06 | -0.99% | 304.07 – 312.20 | 9.30M | View |
|
JNJ
JNJ Johnson & Johnson |
STOCK | 151.23 | -0.99 | -0.65% | 150.54 – 152.91 | 5.59M | View |
|
WMT
WMT Walmart Inc. |
STOCK | 90.52 | -1.01 | -1.11% | 89.76 – 92.30 | 12.36M | View |
|
PG
PG Procter & Gamble Company |
STOCK | 166.84 | -0.83 | -0.50% | 166.18 – 168.33 | 5.10M | View |
|
XOM
XOM Exxon Mobil Corporation |
STOCK | 119.76 | +0.99 | +0.83% | 118.25 – 120.28 | 10.13M | View |
|
UNH
UNH UnitedHealth Group Incorporated |
STOCK | 560.28 | -14.95 | -2.60% | 548.26 – 587.57 | 10.46M | View |
|
HD
HD The Home Depot, Inc. |
STOCK | 414.71 | +0.77 | +0.18% | 411.74 – 416.93 | 7.97M | View |
|
MA
MA Mastercard Incorporated Class A |
STOCK | 528.84 | +0.73 | +0.14% | 526.36 – 530.60 | 9.08M | View |
|
KO
KO The Coca-Cola Company |
STOCK | 63.03 | +0.38 | +0.61% | 62.43 – 63.25 | 3.91M | View |
|
PEP
PEP PepsiCo, Inc. |
STOCK | 159.74 | +0.21 | +0.13% | 158.47 – 160.81 | 5.58M | View |
|
DIS
DIS The Walt Disney Company |
STOCK | 112.60 | -0.07 | -0.06% | 112.11 – 113.17 | 4.35M | View |
|
NFLX
NFLX Netflix, Inc. |
STOCK | 895.63 | +6.35 | +0.71% | 882.93 – 902.01 | 6.01M | View |
|
AMD
AMD Advanced Micro Devices, Inc. |
STOCK | 147.57 | +2.69 | +1.86% | 140.00 – 152.55 | 6.80M | View |
|
INTC
INTC Intel Corporation |
STOCK | 25.69 | +0.61 | +2.43% | 24.42 – 26.36 | 3.44M | View |
|
BA
BA The Boeing Company |
STOCK | 177.19 | -0.62 | -0.35% | 175.92 – 179.09 | 4.25M | View |
|
CVX
CVX Chevron Corporation |
STOCK | 164.93 | +3.11 | +1.92% | 158.93 – 167.88 | 7.25M | View |
|
PFE
PFE Pfizer Inc. |
STOCK | 25.05 | -0.30 | -1.18% | 24.81 – 25.60 | 3.33M | View |
|
T
T AT&T Inc. |
STOCK | 22.81 | -0.13 | -0.55% | 22.72 – 23.02 | 4.44M | View |
|
CSCO
CSCO Cisco Systems, Inc. |
STOCK | 60.53 | +1.02 | +1.71% | 59.15 – 60.90 | 4.51M | View |
|
ORCL
ORCL Oracle Corporation |
STOCK | 181.84 | -1.67 | -0.91% | 179.41 – 185.97 | 12.58M | View |
|
CRM
CRM Salesforce, Inc. |
STOCK | 331.62 | -0.86 | -0.26% | 328.76 – 335.34 | 4.81M | View |
|
COIN
COIN Coinbase Global, Inc. |
STOCK | 268.28 | -1.36 | -0.50% | 265.38 – 272.55 | 2.13M | View |
|
PYPL
PYPL PayPal Holdings, Inc. |
STOCK | 89.42 | +1.68 | +1.91% | 86.34 – 90.84 | 1.41M | View |
|
SOFI
SOFI SoFi Technologies, Inc. |
STOCK | 16.21 | +0.76 | +4.94% | 14.91 – 16.77 | 690.4K | View |
|
HOOD
HOOD Robinhood Markets, Inc. |
STOCK | 34.31 | -2.78 | -7.48% | 33.17 – 38.32 | 982.8K | View |
|
SPY
SPY SPDR S&P 500 ETF Trust |
ETF | 586.63 | -4.12 | -0.70% | 584.46 – 592.93 | 9.03M | View |
|
VOO
VOO Vanguard S&P 500 ETF |
ETF | 550.53 | +5.45 | +1.00% | 543.47 – 552.16 | 12.39M | View |
|
QQQ
QQQ Invesco QQQ Trust |
ETF | 508.77 | -2.09 | -0.41% | 506.25 – 513.40 | 4.47M | View |
|
VTI
VTI Vanguard Total Stock Market ETF |
ETF | 294.10 | +0.49 | +0.17% | 292.53 – 295.19 | 5.51M | View |
|
IWM
IWM iShares Russell 2000 ETF |
ETF | 234.89 | +0.40 | +0.17% | 232.28 – 237.09 | 1.51M | View |
|
VEA
VEA Vanguard FTSE Developed Markets ETF |
ETF | 51.76 | +0.19 | +0.36% | 51.22 – 52.11 | 4.03M | View |
|
VWO
VWO Vanguard FTSE Emerging Markets ETF |
ETF | 44.91 | +0.40 | +0.91% | 44.32 – 45.11 | 1.62M | View |
|
AGG
AGG iShares Core U.S. Aggregate Bond ETF |
ETF | 98.20 | -0.19 | -0.20% | 98.12 – 98.47 | 1.99M | View |
|
GLD
GLD SPDR Gold Shares |
ETF | 250.31 | +1.52 | +0.61% | 248.15 – 250.96 | 2.61M | View |
|
ARKK
ARKK ARK Innovation ETF |
ETF | 62.08 | +2.16 | +3.60% | 58.40 – 63.66 | 397.7K | View |
|
GSPC
^GSPC S&P 500 |
INDEX | 5,869.06 | -24.14 | -0.41% | 5,837.64 – 5,924.75 | 2.00M | View |
|
DJI
^DJI Dow Jones Industrial Average |
INDEX | 43,306.33 | -266.93 | -0.61% | 43,077.91 – 43,803.10 | 1.44M | View |
|
IXIC
^IXIC NASDAQ Composite |
INDEX | 18,818.17 | -210.80 | -1.11% | 18,665.42 – 19,183.42 | 1.52M | View |
|
RUT
^RUT Russell 2000 |
INDEX | 2,345.94 | -3.30 | -0.14% | 2,335.27 – 2,359.94 | 947.1K | View |
|
FTSE
^FTSE FTSE 100 |
INDEX | 8,272.88 | +8.94 | +0.11% | 8,237.81 – 8,299.04 | 1.92M | View |
|
GDAX
^GDAXI DAX |
INDEX | 19,311.14 | -86.50 | -0.45% | 19,259.62 – 19,449.38 | 1.43M | View |
|
N225
^N225 Nikkei 225 |
INDEX | 38,527.03 | -183.59 | -0.47% | 38,420.22 – 38,817.94 | 2.07M | View |
|
VIX
^VIX CBOE Volatility Index |
INDEX | 13.57 | -0.57 | -4.00% | 13.04 – 14.69 | 1.54M | View |
|
NDX
^NDX NASDAQ-100 |
INDEX | 20,301.93 | -230.44 | -1.12% | 20,066.45 – 20,770.53 | 1.35M | View |
|
NYA
^NYA NYSE Composite |
INDEX | 19,656.30 | -84.75 | -0.43% | 19,564.54 – 19,833.19 | 1.14M | View |