AAPL 230.06 -0.03% MSFT 456.44 +1.12% NVDA 130.18 -1.97% AMZN 204.48 -2.22% GOOGL 178.14 -1.59% META 587.21 -1.63% TSLA 339.83 -1.15% BRK.B 479.27 +1.79% JPM 246.14 +0.54% V 308.16 -0.48% JNJ 152.51 +0.20% WMT 90.07 -1.60% PG 166.89 -0.47% XOM 118.04 -0.61% AAPL 230.06 -0.03% MSFT 456.44 +1.12% NVDA 130.18 -1.97% AMZN 204.48 -2.22% GOOGL 178.14 -1.59% META 587.21 -1.63% TSLA 339.83 -1.15% BRK.B 479.27 +1.79% JPM 246.14 +0.54% V 308.16 -0.48% JNJ 152.51 +0.20% WMT 90.07 -1.60% PG 166.89 -0.47% XOM 118.04 -0.61%

← All markets

IXIC

^IXIC

NASDAQ Composite · INDEX · Technology

18,884.93

▼ -144.03 (-0.76%)

Price history

Simulated daily closes

Session

Open

19,028.96

Day high

19,183.42

Day low

18,731.65

Volume

1.52M