Markets
All simulated instruments · prices update each minute
| Symbol | Type | Last | Change | % | Day range | Volume | |
|---|---|---|---|---|---|---|---|
|
AAPL
AAPL Apple Inc. |
STOCK | 232.19 | +2.06 | +0.89% | 228.36 – 233.98 | 79.27M | View |
|
MSFT
MSFT Microsoft Corporation |
STOCK | 459.88 | +8.51 | +1.89% | 443.40 – 467.99 | 78.88M | View |
|
NVDA
NVDA NVIDIA Corporation |
STOCK | 133.75 | +0.95 | +0.72% | 132.01 – 134.55 | 63.22M | View |
|
AMZN
AMZN Amazon.com, Inc. |
STOCK | 202.83 | -6.29 | -3.01% | 198.79 – 213.29 | 30.38M | View |
|
GOOG
GOOGL Alphabet Inc. Class A |
STOCK | 180.25 | -0.75 | -0.42% | 178.75 – 182.52 | 29.72M | View |
|
META
META Meta Platforms, Inc. |
STOCK | 596.43 | -0.48 | -0.08% | 592.94 – 600.41 | 40.20M | View |
|
TSLA
TSLA Tesla, Inc. |
STOCK | 345.52 | +1.75 | +0.51% | 340.18 – 349.14 | 17.55M | View |
|
BRK.
BRK.B Berkshire Hathaway Inc. Class B |
STOCK | 478.57 | +7.74 | +1.64% | 464.58 – 484.93 | 16.24M | View |
|
JPM
JPM JPMorgan Chase & Co. |
STOCK | 246.41 | +1.59 | +0.65% | 243.50 – 247.73 | 18.73M | View |
|
V
V Visa Inc. Class A |
STOCK | 307.66 | -1.99 | -0.64% | 305.13 – 312.20 | 9.30M | View |
|
JNJ
JNJ Johnson & Johnson |
STOCK | 151.62 | -0.59 | -0.39% | 150.94 – 152.91 | 5.59M | View |
|
WMT
WMT Walmart Inc. |
STOCK | 91.30 | -0.24 | -0.26% | 90.53 – 92.30 | 12.36M | View |
|
PG
PG Procter & Gamble Company |
STOCK | 167.57 | -0.10 | -0.06% | 166.91 – 168.33 | 5.10M | View |
|
XOM
XOM Exxon Mobil Corporation |
STOCK | 117.16 | -1.61 | -1.36% | 116.64 – 119.29 | 10.13M | View |
|
UNH
UNH UnitedHealth Group Incorporated |
STOCK | 556.27 | -18.96 | -3.30% | 544.34 – 587.57 | 10.46M | View |
|
HD
HD The Home Depot, Inc. |
STOCK | 417.46 | +3.51 | +0.85% | 411.74 – 419.69 | 7.97M | View |
|
MA
MA Mastercard Incorporated Class A |
STOCK | 530.13 | +2.01 | +0.38% | 526.36 – 531.89 | 9.08M | View |
|
KO
KO The Coca-Cola Company |
STOCK | 62.50 | -0.15 | -0.24% | 62.28 – 62.87 | 3.91M | View |
|
PEP
PEP PepsiCo, Inc. |
STOCK | 161.38 | +1.85 | +1.16% | 158.47 – 162.46 | 5.58M | View |
|
DIS
DIS The Walt Disney Company |
STOCK | 113.35 | +0.68 | +0.60% | 112.17 – 113.85 | 4.35M | View |
|
NFLX
NFLX Netflix, Inc. |
STOCK | 882.98 | -6.30 | -0.71% | 876.68 – 895.61 | 6.01M | View |
|
AMD
AMD Advanced Micro Devices, Inc. |
STOCK | 148.95 | +4.07 | +2.81% | 140.00 – 153.97 | 6.80M | View |
|
INTC
INTC Intel Corporation |
STOCK | 25.63 | +0.55 | +2.18% | 24.42 – 26.30 | 3.44M | View |
|
BA
BA The Boeing Company |
STOCK | 178.90 | +1.09 | +0.61% | 176.54 – 180.18 | 4.25M | View |
|
CVX
CVX Chevron Corporation |
STOCK | 165.13 | +3.31 | +2.05% | 158.93 – 168.09 | 7.25M | View |
|
PFE
PFE Pfizer Inc. |
STOCK | 25.37 | +0.02 | +0.06% | 25.10 – 25.62 | 3.33M | View |
|
T
T AT&T Inc. |
STOCK | 22.97 | +0.04 | +0.18% | 22.84 – 23.06 | 4.44M | View |
|
CSCO
CSCO Cisco Systems, Inc. |
STOCK | 59.98 | +0.47 | +0.79% | 59.15 – 60.35 | 4.51M | View |
|
ORCL
ORCL Oracle Corporation |
STOCK | 181.86 | -1.65 | -0.90% | 179.43 – 185.97 | 12.58M | View |
|
CRM
CRM Salesforce, Inc. |
STOCK | 329.78 | -2.70 | -0.81% | 326.94 – 335.34 | 4.81M | View |
|
COIN
COIN Coinbase Global, Inc. |
STOCK | 274.47 | +4.83 | +1.79% | 266.72 – 277.43 | 2.13M | View |
|
PYPL
PYPL PayPal Holdings, Inc. |
STOCK | 89.35 | +1.61 | +1.83% | 86.34 – 90.77 | 1.41M | View |
|
SOFI
SOFI SoFi Technologies, Inc. |
STOCK | 15.82 | +0.37 | +2.41% | 14.91 – 16.37 | 690.4K | View |
|
HOOD
HOOD Robinhood Markets, Inc. |
STOCK | 36.07 | -1.02 | -2.76% | 34.86 – 38.32 | 982.8K | View |