Markets
All simulated instruments · prices update each minute
| Symbol | Type | Last | Change | % | Day range | Volume | |
|---|---|---|---|---|---|---|---|
|
AAPL
AAPL Apple Inc. |
STOCK | 232.19 | +2.06 | +0.89% | 228.36 – 233.98 | 79.27M | View |
|
MSFT
MSFT Microsoft Corporation |
STOCK | 459.88 | +8.51 | +1.89% | 443.40 – 467.99 | 78.88M | View |
|
NVDA
NVDA NVIDIA Corporation |
STOCK | 133.75 | +0.95 | +0.72% | 132.01 – 134.55 | 63.22M | View |
|
AMZN
AMZN Amazon.com, Inc. |
STOCK | 202.83 | -6.29 | -3.01% | 198.79 – 213.29 | 30.38M | View |
|
GOOG
GOOGL Alphabet Inc. Class A |
STOCK | 180.25 | -0.75 | -0.42% | 178.75 – 182.52 | 29.72M | View |
|
META
META Meta Platforms, Inc. |
STOCK | 596.43 | -0.48 | -0.08% | 592.94 – 600.41 | 40.20M | View |
|
TSLA
TSLA Tesla, Inc. |
STOCK | 345.52 | +1.75 | +0.51% | 340.18 – 349.14 | 17.55M | View |
|
BRK.
BRK.B Berkshire Hathaway Inc. Class B |
STOCK | 478.57 | +7.74 | +1.64% | 464.58 – 484.93 | 16.24M | View |
|
JPM
JPM JPMorgan Chase & Co. |
STOCK | 246.41 | +1.59 | +0.65% | 243.50 – 247.73 | 18.73M | View |
|
V
V Visa Inc. Class A |
STOCK | 307.66 | -1.99 | -0.64% | 305.13 – 312.20 | 9.30M | View |
|
JNJ
JNJ Johnson & Johnson |
STOCK | 151.62 | -0.59 | -0.39% | 150.94 – 152.91 | 5.59M | View |
|
WMT
WMT Walmart Inc. |
STOCK | 91.30 | -0.24 | -0.26% | 90.53 – 92.30 | 12.36M | View |
|
PG
PG Procter & Gamble Company |
STOCK | 167.57 | -0.10 | -0.06% | 166.91 – 168.33 | 5.10M | View |
|
XOM
XOM Exxon Mobil Corporation |
STOCK | 117.16 | -1.61 | -1.36% | 116.64 – 119.29 | 10.13M | View |
|
UNH
UNH UnitedHealth Group Incorporated |
STOCK | 556.27 | -18.96 | -3.30% | 544.34 – 587.57 | 10.46M | View |
|
HD
HD The Home Depot, Inc. |
STOCK | 417.46 | +3.51 | +0.85% | 411.74 – 419.69 | 7.97M | View |
|
MA
MA Mastercard Incorporated Class A |
STOCK | 530.13 | +2.01 | +0.38% | 526.36 – 531.89 | 9.08M | View |
|
KO
KO The Coca-Cola Company |
STOCK | 62.50 | -0.15 | -0.24% | 62.28 – 62.87 | 3.91M | View |
|
PEP
PEP PepsiCo, Inc. |
STOCK | 161.38 | +1.85 | +1.16% | 158.47 – 162.46 | 5.58M | View |
|
DIS
DIS The Walt Disney Company |
STOCK | 113.35 | +0.68 | +0.60% | 112.17 – 113.85 | 4.35M | View |
|
NFLX
NFLX Netflix, Inc. |
STOCK | 882.98 | -6.30 | -0.71% | 876.68 – 895.61 | 6.01M | View |
|
AMD
AMD Advanced Micro Devices, Inc. |
STOCK | 148.95 | +4.07 | +2.81% | 140.00 – 153.97 | 6.80M | View |
|
INTC
INTC Intel Corporation |
STOCK | 25.63 | +0.55 | +2.18% | 24.42 – 26.30 | 3.44M | View |
|
BA
BA The Boeing Company |
STOCK | 178.90 | +1.09 | +0.61% | 176.54 – 180.18 | 4.25M | View |
|
CVX
CVX Chevron Corporation |
STOCK | 165.13 | +3.31 | +2.05% | 158.93 – 168.09 | 7.25M | View |
|
PFE
PFE Pfizer Inc. |
STOCK | 25.37 | +0.02 | +0.06% | 25.10 – 25.62 | 3.33M | View |
|
T
T AT&T Inc. |
STOCK | 22.97 | +0.04 | +0.18% | 22.84 – 23.06 | 4.44M | View |
|
CSCO
CSCO Cisco Systems, Inc. |
STOCK | 59.98 | +0.47 | +0.79% | 59.15 – 60.35 | 4.51M | View |
|
ORCL
ORCL Oracle Corporation |
STOCK | 181.86 | -1.65 | -0.90% | 179.43 – 185.97 | 12.58M | View |
|
CRM
CRM Salesforce, Inc. |
STOCK | 329.78 | -2.70 | -0.81% | 326.94 – 335.34 | 4.81M | View |
|
COIN
COIN Coinbase Global, Inc. |
STOCK | 274.47 | +4.83 | +1.79% | 266.72 – 277.43 | 2.13M | View |
|
PYPL
PYPL PayPal Holdings, Inc. |
STOCK | 89.35 | +1.61 | +1.83% | 86.34 – 90.77 | 1.41M | View |
|
SOFI
SOFI SoFi Technologies, Inc. |
STOCK | 15.82 | +0.37 | +2.41% | 14.91 – 16.37 | 690.4K | View |
|
HOOD
HOOD Robinhood Markets, Inc. |
STOCK | 36.07 | -1.02 | -2.76% | 34.86 – 38.32 | 982.8K | View |
|
SPY
SPY SPDR S&P 500 ETF Trust |
ETF | 589.92 | -0.82 | -0.14% | 587.74 – 592.93 | 9.03M | View |
|
VOO
VOO Vanguard S&P 500 ETF |
ETF | 547.03 | +1.94 | +0.36% | 543.47 – 548.65 | 12.39M | View |
|
QQQ
QQQ Invesco QQQ Trust |
ETF | 511.57 | +0.70 | +0.14% | 508.34 – 514.10 | 4.47M | View |
|
VTI
VTI Vanguard Total Stock Market ETF |
ETF | 294.34 | +0.72 | +0.25% | 292.53 – 295.43 | 5.51M | View |
|
IWM
IWM iShares Russell 2000 ETF |
ETF | 235.90 | +1.42 | +0.61% | 232.28 – 238.12 | 1.51M | View |
|
VEA
VEA Vanguard FTSE Developed Markets ETF |
ETF | 51.96 | +0.39 | +0.76% | 51.22 – 52.32 | 4.03M | View |
|
VWO
VWO Vanguard FTSE Emerging Markets ETF |
ETF | 44.01 | -0.50 | -1.12% | 43.82 – 44.71 | 1.62M | View |
|
AGG
AGG iShares Core U.S. Aggregate Bond ETF |
ETF | 98.21 | -0.18 | -0.19% | 98.13 – 98.47 | 1.99M | View |
|
GLD
GLD SPDR Gold Shares |
ETF | 248.53 | -0.27 | -0.11% | 247.88 – 249.44 | 2.61M | View |
|
ARKK
ARKK ARK Innovation ETF |
ETF | 59.67 | -0.25 | -0.42% | 58.15 – 61.45 | 397.7K | View |
|
GSPC
^GSPC S&P 500 |
INDEX | 5,848.27 | -44.93 | -0.76% | 5,816.97 – 5,924.75 | 2.00M | View |
|
DJI
^DJI Dow Jones Industrial Average |
INDEX | 43,503.81 | -69.46 | -0.16% | 43,274.34 – 43,803.10 | 1.44M | View |
|
IXIC
^IXIC NASDAQ Composite |
INDEX | 18,778.83 | -250.13 | -1.31% | 18,626.40 – 19,183.42 | 1.52M | View |
|
RUT
^RUT Russell 2000 |
INDEX | 2,336.04 | -13.21 | -0.56% | 2,325.41 – 2,359.94 | 947.1K | View |
|
FTSE
^FTSE FTSE 100 |
INDEX | 8,243.38 | -20.56 | -0.25% | 8,217.32 – 8,290.07 | 1.92M | View |
|
GDAX
^GDAXI DAX |
INDEX | 19,308.80 | -88.84 | -0.46% | 19,257.29 – 19,449.38 | 1.43M | View |
|
N225
^N225 Nikkei 225 |
INDEX | 38,537.88 | -172.75 | -0.45% | 38,431.04 – 38,817.94 | 2.07M | View |
|
VIX
^VIX CBOE Volatility Index |
INDEX | 13.87 | -0.27 | -1.91% | 13.32 – 14.69 | 1.54M | View |
|
NDX
^NDX NASDAQ-100 |
INDEX | 20,381.01 | -151.36 | -0.74% | 20,144.61 – 20,770.53 | 1.35M | View |
|
NYA
^NYA NYSE Composite |
INDEX | 19,586.95 | -154.09 | -0.78% | 19,495.52 – 19,833.19 | 1.14M | View |